PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 196,623 Value ($000) $9,200 Avg Close $43.72 Range $41.04 - $45.52

Q3 2022

Shares 249,022 Value ($000) $10,823 Avg Close $43.89 Range $37.53 - $48.36

Q2 2022

Shares 231,499 Value ($000) $11,188 Avg Close $42.31 Range $38.25 - $48.45

Q2 2021

Shares 237,229 Value ($000) $10,932 Avg Close $40.35 Range $38.04 - $42.36

Q3 2020

Shares 53 Value ($000) $2 Avg Close $31.87 Range $25.46 - $36.50

Q2 2020

Shares 150,093 Value ($000) $6,275 Avg Close $36.17 Range $31.19 - $42.17

Q1 2020

Shares 145,775 Value ($000) $6,821 Avg Close $43.84 Range $29.57 - $49.31

Q2 2019

Shares 165,727 Value ($000) $8,977 Avg Close $40.56 Range $38.13 - $42.87

Q1 2019

Shares 158,271 Value ($000) $8,205 Avg Close $37.12 Range $33.48 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	196,623	$9,200	$43.72	$41.04 - $45.52
Q3 2022	249,022	$10,823	$43.89	$37.53 - $48.36
Q2 2022	231,499	$11,188	$42.31	$38.25 - $48.45
Q2 2021	237,229	$10,932	$40.35	$38.04 - $42.36
Q3 2020	53	$2	$31.87	$25.46 - $36.50
Q2 2020	150,093	$6,275	$36.17	$31.19 - $42.17
Q1 2020	145,775	$6,821	$43.84	$29.57 - $49.31
Q2 2019	165,727	$8,977	$40.56	$38.13 - $42.87
Q1 2019	158,271	$8,205	$37.12	$33.48 - $40.27