PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,880 Value ($000) $474 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 10,479 Value ($000) $461 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 11,124 Value ($000) $452 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 12,159 Value ($000) $542 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 12,212 Value ($000) $533 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 12,331 Value ($000) $591 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 11,984 Value ($000) $518 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 11,190 Value ($000) $470 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 10,499 Value ($000) $455 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 10,415 Value ($000) $422 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 10,708 Value ($000) $501 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 10,991 Value ($000) $537 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 11,275 Value ($000) $552 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 10,868 Value ($000) $472 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 10,512 Value ($000) $508 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 10,065 Value ($000) $555 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 10,064 Value ($000) $533 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 9,946 Value ($000) $467 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 9,866 Value ($000) $455 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 8,733 Value ($000) $415 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 8,985 Value ($000) $384 Avg Close $32.87 Range $28.55 - $36.25