PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,454 Value ($000) $886 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 13,730 Value ($000) $604 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 14,068 Value ($000) $572 Avg Close $40.51 Range $38.29 - $43.57
Q4 2024
Shares 9,541 Value ($000) $416 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 8,617 Value ($000) $413 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 7,507 Value ($000) $325 Avg Close $39.76 Range $36.98 - $41.95
Q1 2023
Shares 4,175 Value ($000) $204 Avg Close $41.78 Range $39.39 - $43.82