PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,411 Value ($000) $164 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 3,411 Value ($000) $150 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 3,411 Value ($000) $139 Avg Close $40.51 Range $38.29 - $43.57
Q4 2024
Shares 4,165 Value ($000) $182 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 5,115 Value ($000) $245 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 5,115 Value ($000) $221 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 5,315 Value ($000) $223 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 5,739 Value ($000) $249 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 6,459 Value ($000) $261 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 6,849 Value ($000) $321 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 8,616 Value ($000) $421 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 9,799 Value ($000) $480 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 9,799 Value ($000) $426 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 9,999 Value ($000) $483 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 10,589 Value ($000) $584 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 10,589 Value ($000) $560 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 10,714 Value ($000) $503 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 10,890 Value ($000) $502 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 10,890 Value ($000) $517 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 11,526 Value ($000) $493 Avg Close $32.87 Range $28.55 - $36.25