PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,576 Value ($000) $2,475 Avg Close $46.76 Range $42.11 - $50.58

Q3 2025

Shares 34,246 Value ($000) $1,507 Avg Close $41.05 Range $38.82 - $43.61

Q2 2025

Shares 41,889 Value ($000) $1,702 Avg Close $40.51 Range $38.29 - $43.57

Q1 2025

Shares 37,306 Value ($000) $1,664 Avg Close $40.94 Range $38.19 - $43.78

Q4 2024

Shares 32,599 Value ($000) $1,422 Avg Close $43.90 Range $41.06 - $47.00

Q3 2024

Shares 8,551 Value ($000) $410 Avg Close $43.70 Range $39.40 - $46.14

Q2 2024

Shares 928 Value ($000) $40 Avg Close $39.76 Range $36.98 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,576	$2,475	$46.76	$42.11 - $50.58
Q3 2025	34,246	$1,507	$41.05	$38.82 - $43.61
Q2 2025	41,889	$1,702	$40.51	$38.29 - $43.57
Q1 2025	37,306	$1,664	$40.94	$38.19 - $43.78
Q4 2024	32,599	$1,422	$43.90	$41.06 - $47.00
Q3 2024	8,551	$410	$43.70	$39.40 - $46.14
Q2 2024	928	$40	$39.76	$36.98 - $41.95