PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 171,012 Value ($000) $7,627 Avg Close $40.94 Range $38.19 - $43.78

Q4 2024

Shares 170,316 Value ($000) $7,429 Avg Close $43.90 Range $41.06 - $47.00

Q3 2024

Shares 175,462 Value ($000) $8,405 Avg Close $43.70 Range $39.40 - $46.14

Q2 2024

Shares 184,213 Value ($000) $7,965 Avg Close $39.76 Range $36.98 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	171,012	$7,627	$40.94	$38.19 - $43.78
Q4 2024	170,316	$7,429	$43.90	$41.06 - $47.00
Q3 2024	175,462	$8,405	$43.70	$39.40 - $46.14
Q2 2024	184,213	$7,965	$39.76	$36.98 - $41.95