PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 14 Value ($000) $1 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 179 Value ($000) $7 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 192 Value ($000) $9 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 160 Value ($000) $7 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 101 Value ($000) $5 Avg Close $43.70 Range $39.40 - $46.14
Q1 2024
Shares 18 Value ($000) $1 Avg Close $37.58 Range $35.68 - $40.81
Q4 2022
Shares 14 Value ($000) $1 Avg Close $40.14 Range $35.99 - $43.93