PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,125,133 Value ($000) $773,845 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 15,213,003 Value ($000) $669,372 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 14,728,128 Value ($000) $598,404 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 14,293,332 Value ($000) $637,483 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 13,730,435 Value ($000) $598,922 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 13,426,919 Value ($000) $643,149 Avg Close $43.70 Range $39.40 - $46.14