PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 200 Value ($000) $9 Avg Close $43.90 Range $41.06 - $47.00

Q3 2024

Shares 200 Value ($000) $10 Avg Close $43.70 Range $39.40 - $46.14

Q2 2024

Shares 214 Value ($000) $9 Avg Close $39.76 Range $36.98 - $41.95

Q1 2024

Shares 200 Value ($000) $9 Avg Close $37.58 Range $35.68 - $40.81

Q4 2023

Shares 200 Value ($000) $9 Avg Close $37.45 Range $34.27 - $40.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	200	$9	$43.90	$41.06 - $47.00
Q3 2024	200	$10	$43.70	$39.40 - $46.14
Q2 2024	214	$9	$39.76	$36.98 - $41.95
Q1 2024	200	$9	$37.58	$35.68 - $40.81
Q4 2023	200	$9	$37.45	$34.27 - $40.95