PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $5 Avg Close $46.76 Range $42.11 - $50.58
Q4 2024
Shares 10,339 Value ($000) $451 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 28,350 Value ($000) $1,358 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 28,350 Value ($000) $1,226 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 29,880 Value ($000) $1,295 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 29,880 Value ($000) $1,295 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 29,880 Value ($000) $1,210 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 31,780 Value ($000) $1,488 Avg Close $43.72 Range $41.04 - $45.52
Q1 2020
Shares 13 Value ($000) $1 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 13 Value ($000) $1 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 13 Value ($000) $1 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 34,484 Value ($000) $1,868 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 37,991 Value ($000) $1,969 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 47,431 Value ($000) $2,175 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 43,860 Value ($000) $2,002 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 43,860 Value ($000) $1,878 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 43,860 Value ($000) $1,777 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 43,860 Value ($000) $1,999 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 43,860 Value ($000) $2,002 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 43,860 Value ($000) $2,001 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 43,860 Value ($000) $1,946 Avg Close $31.47 Range $30.31 - $32.91