PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,003 Value ($000) $1,440 Avg Close $46.76 Range $42.11 - $50.58

Q3 2025

Shares 30,942 Value ($000) $1,361 Avg Close $41.05 Range $38.82 - $43.61

Q2 2025

Shares 24,811 Value ($000) $1,008 Avg Close $40.51 Range $38.29 - $43.57

Q1 2025

Shares 22,214 Value ($000) $991 Avg Close $40.94 Range $38.19 - $43.78

Q4 2024

Shares 22,214 Value ($000) $969 Avg Close $43.90 Range $41.06 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,003	$1,440	$46.76	$42.11 - $50.58
Q3 2025	30,942	$1,361	$41.05	$38.82 - $43.61
Q2 2025	24,811	$1,008	$40.51	$38.29 - $43.57
Q1 2025	22,214	$991	$40.94	$38.19 - $43.78
Q4 2024	22,214	$969	$43.90	$41.06 - $47.00