PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,966 Value ($000) $9,453 Avg Close $46.76 Range $42.11 - $50.58

Q3 2025

Shares 142,714 Value ($000) $6,279 Avg Close $41.05 Range $38.82 - $43.61

Q2 2025

Shares 134,536 Value ($000) $5,466 Avg Close $40.51 Range $38.29 - $43.57

Q1 2025

Shares 152,466 Value ($000) $6,800 Avg Close $40.94 Range $38.19 - $43.78

Q4 2024

Shares 147,884 Value ($000) $6,451 Avg Close $43.90 Range $41.06 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,966	$9,453	$46.76	$42.11 - $50.58
Q3 2025	142,714	$6,279	$41.05	$38.82 - $43.61
Q2 2025	134,536	$5,466	$40.51	$38.29 - $43.57
Q1 2025	152,466	$6,800	$40.94	$38.19 - $43.78
Q4 2024	147,884	$6,451	$43.90	$41.06 - $47.00