PORTUGAL TELECOM SGPS S A

CUSIP: 737273102 Class: COMMON STOCK-FO

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 158,257 Value ($000) $168 Avg Close — Range —
Q3 2014
Shares 66,765 Value ($000) $140 Avg Close — Range —
Q2 2014
Shares 66,305 Value ($000) $243 Avg Close — Range —
Q1 2014
Shares 66,805 Value ($000) $285 Avg Close — Range —
Q4 2013
Shares 66,805 Value ($000) $289 Avg Close — Range —
Q3 2013
Shares 66,805 Value ($000) $299 Avg Close — Range —
Q2 2013
Shares 66,805 Value ($000) $263 Avg Close — Range —