POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 66,672 Value ($000) $7,086 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 68,639 Value ($000) $6,044 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 71,611 Value ($000) $6,140 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 80,758 Value ($000) $6,998 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 82,733 Value ($000) $7,435 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 84,697 Value ($000) $7,645 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 85,818 Value ($000) $7,029 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 92,330 Value ($000) $7,603 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 96,414 Value ($000) $6,678 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 99,002 Value ($000) $11,160 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 100,945 Value ($000) $11,120 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 105,121 Value ($000) $11,402 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 108,488 Value ($000) $11,469 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 110,585 Value ($000) $11,170 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 115,419 Value ($000) $9,926 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 119,734 Value ($000) $10,491 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 129,784 Value ($000) $10,768 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 128,474 Value ($000) $14,017 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 131,937 Value ($000) $13,964 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 130,544 Value ($000) $13,573 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 132,832 Value ($000) $14,532 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 136,121 Value ($000) $12,132 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 135,634 Value ($000) $13,298 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 135,605 Value ($000) $11,665 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 131,159 Value ($000) $9,937 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 136,782 Value ($000) $10,837 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 135,344 Value ($000) $11,947 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 135,472 Value ($000) $10,519 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 128,363 Value ($000) $11,234 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 124,967 Value ($000) $10,046 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 124,649 Value ($000) $9,619,163 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 124,261 Value ($000) $10,275,142 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 157,793 Value ($000) $10,852,000 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 150,464 Value ($000) $9,284,000 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 151,454 Value ($000) $8,951 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 140,172 Value ($000) $7,559,476 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 130,938 Value ($000) $6,133,136 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 114,384 Value ($000) $4,791,546 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 117,699 Value ($000) $3,905,253 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 116,006 Value ($000) $5,905,866 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 98,851 Value ($000) $5,448,668 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 88,216 Value ($000) $4,346,402 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 90,132 Value ($000) $3,638,629 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 86,263 Value ($000) $3,766,243 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	66,672	$7,086	$100.22	$87.53 - $107.67
Q4 2023	68,639	$6,044	$84.88	$78.85 - $90.75
Q3 2023	71,611	$6,140	$87.26	$83.99 - $90.70
Q2 2023	80,758	$6,998	$87.70	$83.78 - $92.85
Q1 2023	82,733	$7,435	$90.94	$84.44 - $98.84
Q4 2022	84,697	$7,645	$89.15	$80.39 - $95.83
Q3 2022	85,818	$7,029	$86.51	$81.17 - $91.48
Q2 2022	92,330	$7,603	$77.55	$69.14 - $84.06
Q1 2022	96,414	$6,678	$69.97	$61.68 - $77.43
Q4 2021	99,002	$11,160	$68.58	$62.02 - $74.54
Q3 2021	100,945	$11,120	$70.92	$64.29 - $76.64
Q2 2021	105,121	$11,402	$73.76	$68.95 - $77.17
Q1 2021	108,488	$11,469	$65.52	$60.08 - $71.34
Q4 2020	110,585	$11,170	$61.77	$55.71 - $68.21
Q3 2020	115,419	$9,926	$57.07	$53.26 - $60.49
Q2 2020	119,734	$10,491	$58.20	$52.22 - $62.92
Q1 2020	129,784	$10,768	$64.99	$45.14 - $73.55
Q4 2019	128,474	$14,017	$68.42	$63.80 - $73.30
Q3 2019	131,937	$13,964	$68.14	$61.64 - $73.88
Q2 2019	130,544	$13,573	$70.27	$66.47 - $74.43
Q1 2019	132,832	$14,532	$65.52	$57.13 - $72.43
Q4 2018	136,121	$12,132	$60.24	$54.90 - $64.79
Q3 2018	135,634	$13,298	$61.37	$55.18 - $66.38
Q2 2018	135,605	$11,665	$52.22	$48.15 - $57.79
Q1 2018	131,159	$9,937	$50.58	$46.24 - $54.16
Q4 2017	136,782	$10,837	$53.20	$50.24 - $58.20
Q3 2017	135,344	$11,947	$54.77	$49.82 - $57.97
Q2 2017	135,472	$10,519	$53.91	$49.58 - $58.27
Q1 2017	128,363	$11,234	$55.08	$52.55 - $57.87
Q4 2016	124,967	$10,046	$50.52	$45.00 - $53.71
Q3 2016	124,649	$9,619,163	$54.87	$49.42 - $58.25
Q2 2016	124,261	$10,275,142	$48.36	$44.55 - $54.59
Q1 2016	157,793	$10,852,000	$42.18	$33.33 - $47.54
Q4 2015	150,464	$9,284,000	$41.38	$37.49 - $46.72
Q3 2015	151,454	$8,951	$39.26	$33.20 - $46.64
Q2 2015	140,172	$7,559,476	$30.86	$27.24 - $35.77
Q1 2015	130,938	$6,133,136	$30.56	$25.49 - $33.32
Q4 2014	114,384	$4,791,546	$24.68	$20.25 - $28.12
Q3 2014	117,699	$3,905,253	$26.68	$21.51 - $33.99
Q2 2014	116,006	$5,905,866	$33.45	$29.81 - $36.49
Q1 2014	98,851	$5,448,668	$35.89	$31.94 - $39.68
Q4 2013	88,216	$4,346,402	$29.44	$25.07 - $35.27
Q3 2013	90,132	$3,638,629	$29.19	$26.28 - $32.28
Q2 2013	86,263	$3,766,243	$28.77	$27.23 - $31.28