POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,710 Value ($000) $1,062 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 6,200 Value ($000) $553 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 6,200 Value ($000) $608 Avg Close $61.37 Range $55.18 - $66.38

Q1 2017

Shares 16,800 Value ($000) $1,470 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 16,800 Value ($000) $1,351 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 29,900 Value ($000) $2,307 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 10,100 Value ($000) $835 Avg Close $48.36 Range $44.55 - $54.59

Q1 2015

Shares 54,600 Value ($000) $2,557 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 100,464 Value ($000) $4,208 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 102,608 Value ($000) $3,405 Avg Close $26.68 Range $21.51 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,710	$1,062	$65.52	$57.13 - $72.43
Q4 2018	6,200	$553	$60.24	$54.90 - $64.79
Q3 2018	6,200	$608	$61.37	$55.18 - $66.38
Q1 2017	16,800	$1,470	$55.08	$52.55 - $57.87
Q4 2016	16,800	$1,351	$50.52	$45.00 - $53.71
Q3 2016	29,900	$2,307	$54.87	$49.42 - $58.25
Q2 2016	10,100	$835	$48.36	$44.55 - $54.59
Q1 2015	54,600	$2,557	$30.56	$25.49 - $33.32
Q4 2014	100,464	$4,208	$24.68	$20.25 - $28.12
Q3 2014	102,608	$3,405	$26.68	$21.51 - $33.99