POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,384 Value ($000) $3,314 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 30,652 Value ($000) $3,244 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 40,703 Value ($000) $4,231 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 46,881 Value ($000) $5,128 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 30,923 Value ($000) $2,756 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 4,385 Value ($000) $429 Avg Close $61.37 Range $55.18 - $66.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,384	$3,314	$68.42	$63.80 - $73.30
Q3 2019	30,652	$3,244	$68.14	$61.64 - $73.88
Q2 2019	40,703	$4,231	$70.27	$66.47 - $74.43
Q1 2019	46,881	$5,128	$65.52	$57.13 - $72.43
Q4 2018	30,923	$2,756	$60.24	$54.90 - $64.79
Q3 2018	4,385	$429	$61.37	$55.18 - $66.38