POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,133 Value ($000) $3,975 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 41,887 Value ($000) $4,502 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 41,922 Value ($000) $4,571 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 42,971 Value ($000) $5,000 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 43,223 Value ($000) $4,947 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 43,789 Value ($000) $5,069 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 44,419 Value ($000) $4,627 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 44,933 Value ($000) $4,775 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 69,057 Value ($000) $6,081 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 68,935 Value ($000) $5,910 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 69,454 Value ($000) $6,018 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 69,817 Value ($000) $6,274 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 71,304 Value ($000) $6,436 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 72,479 Value ($000) $5,936 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 74,146 Value ($000) $6,106 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 89,305 Value ($000) $6,186 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 90,598 Value ($000) $10,213 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 91,367 Value ($000) $10,064 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 94,794 Value ($000) $10,282 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 95,073 Value ($000) $10,051 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 103,273 Value ($000) $10,431 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 111,217 Value ($000) $9,565 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 137,525 Value ($000) $12,050 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 148,942 Value ($000) $12,358 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 170,673 Value ($000) $18,621 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 171,686 Value ($000) $18,171 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 174,552 Value ($000) $18,149 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 172,574 Value ($000) $18,879 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 181,240 Value ($000) $16,154 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 179,050 Value ($000) $17,554 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 165,666 Value ($000) $14,250 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 160,779 Value ($000) $12,181 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 160,421 Value ($000) $12,710 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 158,904 Value ($000) $14,027 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 165,488 Value ($000) $12,850 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 166,247 Value ($000) $14,550 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 170,099 Value ($000) $13,674 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 188,410 Value ($000) $14,539 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 204,626 Value ($000) $16,920 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 201,475 Value ($000) $13,855 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 176,917 Value ($000) $10,916 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 198,441 Value ($000) $11,727 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 101,041 Value ($000) $5,449 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 83,679 Value ($000) $3,920 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 64,282 Value ($000) $2,693 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 51,586 Value ($000) $1,712 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 56,912 Value ($000) $2,897 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 58,662 Value ($000) $3,233 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 50,346 Value ($000) $2,481 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 52,883 Value ($000) $2,135 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 53,142 Value ($000) $2,321 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,133	$3,975	$103.53	$95.07 - $109.79
Q3 2025	41,887	$4,502	$107.27	$101.05 - $114.32
Q2 2025	41,922	$4,571	$112.07	$106.71 - $119.85
Q1 2025	42,971	$5,000	$110.95	$103.98 - $119.17
Q4 2024	43,223	$4,947	$113.94	$103.33 - $125.84
Q3 2024	43,789	$5,069	$112.12	$103.33 - $118.96
Q2 2024	44,419	$4,627	$104.08	$99.62 - $108.17
Q1 2024	44,933	$4,775	$100.22	$87.53 - $107.67
Q4 2023	69,057	$6,081	$84.88	$78.85 - $90.75
Q3 2023	68,935	$5,910	$87.26	$83.99 - $90.70
Q2 2023	69,454	$6,018	$87.70	$83.78 - $92.85
Q1 2023	69,817	$6,274	$90.94	$84.44 - $98.84
Q4 2022	71,304	$6,436	$89.15	$80.39 - $95.83
Q3 2022	72,479	$5,936	$86.51	$81.17 - $91.48
Q2 2022	74,146	$6,106	$77.55	$69.14 - $84.06
Q1 2022	89,305	$6,186	$69.97	$61.68 - $77.43
Q4 2021	90,598	$10,213	$68.58	$62.02 - $74.54
Q3 2021	91,367	$10,064	$70.92	$64.29 - $76.64
Q2 2021	94,794	$10,282	$73.76	$68.95 - $77.17
Q1 2021	95,073	$10,051	$65.52	$60.08 - $71.34
Q4 2020	103,273	$10,431	$61.77	$55.71 - $68.21
Q3 2020	111,217	$9,565	$57.07	$53.26 - $60.49
Q2 2020	137,525	$12,050	$58.20	$52.22 - $62.92
Q1 2020	148,942	$12,358	$64.99	$45.14 - $73.55
Q4 2019	170,673	$18,621	$68.42	$63.80 - $73.30
Q3 2019	171,686	$18,171	$68.14	$61.64 - $73.88
Q2 2019	174,552	$18,149	$70.27	$66.47 - $74.43
Q1 2019	172,574	$18,879	$65.52	$57.13 - $72.43
Q4 2018	181,240	$16,154	$60.24	$54.90 - $64.79
Q3 2018	179,050	$17,554	$61.37	$55.18 - $66.38
Q2 2018	165,666	$14,250	$52.22	$48.15 - $57.79
Q1 2018	160,779	$12,181	$50.58	$46.24 - $54.16
Q4 2017	160,421	$12,710	$53.20	$50.24 - $58.20
Q3 2017	158,904	$14,027	$54.77	$49.82 - $57.97
Q2 2017	165,488	$12,850	$53.91	$49.58 - $58.27
Q1 2017	166,247	$14,550	$55.08	$52.55 - $57.87
Q4 2016	170,099	$13,674	$50.52	$45.00 - $53.71
Q3 2016	188,410	$14,539	$54.87	$49.42 - $58.25
Q2 2016	204,626	$16,920	$48.36	$44.55 - $54.59
Q1 2016	201,475	$13,855	$42.18	$33.33 - $47.54
Q4 2015	176,917	$10,916	$41.38	$37.49 - $46.72
Q3 2015	198,441	$11,727	$39.26	$33.20 - $46.64
Q2 2015	101,041	$5,449	$30.86	$27.24 - $35.77
Q1 2015	83,679	$3,920	$30.56	$25.49 - $33.32
Q4 2014	64,282	$2,693	$24.68	$20.25 - $28.12
Q3 2014	51,586	$1,712	$26.68	$21.51 - $33.99
Q2 2014	56,912	$2,897	$33.45	$29.81 - $36.49
Q1 2014	58,662	$3,233	$35.89	$31.94 - $39.68
Q4 2013	50,346	$2,481	$29.44	$25.07 - $35.27
Q3 2013	52,883	$2,135	$29.19	$26.28 - $32.28
Q2 2013	53,142	$2,321	$28.77	$27.23 - $31.28