POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779 Value ($000) $275 Avg Close $103.53 Range $95.07 - $109.79
Q2 2025
Shares 2,200 Value ($000) $240 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 2,340 Value ($000) $272 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 3,050 Value ($000) $349 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 3,035 Value ($000) $352 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 2,989 Value ($000) $311 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 3,059 Value ($000) $325 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 3,139 Value ($000) $277 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 2,993 Value ($000) $257 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 3,079 Value ($000) $266 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 3,077 Value ($000) $276 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 2,955 Value ($000) $267 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 3,295 Value ($000) $270 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 2,772 Value ($000) $228 Avg Close $77.55 Range $69.14 - $84.06
Q4 2020
Shares 1,987 Value ($000) $201 Avg Close $61.77 Range $55.71 - $68.21
Q1 2019
Shares 2,091 Value ($000) $229 Avg Close $65.52 Range $57.13 - $72.43
Q3 2018
Shares 2,132 Value ($000) $209 Avg Close $61.37 Range $55.18 - $66.38
Q3 2017
Shares 2,375 Value ($000) $210 Avg Close $54.77 Range $49.82 - $57.97