POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,744 Value ($000) $395 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 5,644 Value ($000) $348 Avg Close $41.38 Range $37.49 - $46.72
Q1 2015
Shares 17,597 Value ($000) $824 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 40,136 Value ($000) $1,681 Avg Close $24.68 Range $20.25 - $28.12
Q4 2013
Shares 8,051 Value ($000) $397 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 18,297 Value ($000) $739 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 18,095 Value ($000) $790 Avg Close $28.77 Range $27.23 - $31.28