POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 151,883 Value ($000) $15,791 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 84,193 Value ($000) $9,211 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 16,510 Value ($000) $1,472 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 10,439 Value ($000) $1,023 Avg Close $61.37 Range $55.18 - $66.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	151,883	$15,791	$70.27	$66.47 - $74.43
Q1 2019	84,193	$9,211	$65.52	$57.13 - $72.43
Q4 2018	16,510	$1,472	$60.24	$54.90 - $64.79
Q3 2018	10,439	$1,023	$61.37	$55.18 - $66.38