POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 289,420 Value ($000) $17,103 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 634,890 Value ($000) $34,237 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 495,320 Value ($000) $23,199 Avg Close $30.56 Range $25.49 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	289,420	$17,103	$39.26	$33.20 - $46.64
Q2 2015	634,890	$34,237	$30.86	$27.24 - $35.77
Q1 2015	495,320	$23,199	$30.56	$25.49 - $33.32