POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,293 Value ($000) $4 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 579,033 Value ($000) $62 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 567,605 Value ($000) $62 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 556,982 Value ($000) $65 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 553,644 Value ($000) $63 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 609,703 Value ($000) $71 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 621,301 Value ($000) $65 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 580,292 Value ($000) $62 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 564,317 Value ($000) $50 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 565,315 Value ($000) $48 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 735,043 Value ($000) $64 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 743,247 Value ($000) $67 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 746,499 Value ($000) $67 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 726,207 Value ($000) $59,484 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 2,752,788 Value ($000) $226,692 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 2,360,844 Value ($000) $163,512 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 2,354,338 Value ($000) $265,405 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 2,413,594 Value ($000) $265,882 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 2,437,986 Value ($000) $264,448 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 2,467,440 Value ($000) $260,858 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 2,487,769 Value ($000) $251,290 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 2,898,033 Value ($000) $249,231 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 2,772,308 Value ($000) $242,910 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 2,795,867 Value ($000) $231,973 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 2,880,091 Value ($000) $314,218 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 2,920,986 Value ($000) $309,157 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 3,056,899 Value ($000) $317,826 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 4,800,979 Value ($000) $525,227 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 4,541,937 Value ($000) $404,823 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 3,728,089 Value ($000) $365,502 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 3,677,863 Value ($000) $316,370 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 3,686,184 Value ($000) $279,265 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 2,804,986 Value ($000) $222,239 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 2,911,506 Value ($000) $256,999 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 2,791,687 Value ($000) $216,774 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 2,529,652 Value ($000) $221,395 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 2,608,469 Value ($000) $209,695 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 2,630,451 Value ($000) $202,992 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 2,566,852 Value ($000) $212,253 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 2,469,850 Value ($000) $169,852 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 2,244,660 Value ($000) $138,496 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 2,316,760 Value ($000) $136,921 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 2,535,930 Value ($000) $136,763 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 2,492,370 Value ($000) $116,743 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 1,925,684 Value ($000) $80,667 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 2,375,624 Value ($000) $78,823 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 1,616,623 Value ($000) $82,302 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 996,895 Value ($000) $54,949 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 10,245 Value ($000) $505 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 11,645 Value ($000) $470 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 11,645 Value ($000) $508 Avg Close $28.77 Range $27.23 - $31.28