POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,121 Value ($000) $210 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 2,981 Value ($000) $320 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 2,988 Value ($000) $326 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 2,962 Value ($000) $345 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 2,781 Value ($000) $318 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 2,668 Value ($000) $309 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 2,376 Value ($000) $247 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 2,262 Value ($000) $240 Avg Close $100.22 Range $87.53 - $107.67
Q1 2023
Shares 2,761 Value ($000) $248 Avg Close $90.94 Range $84.44 - $98.84
Q4 2021
Shares 3,076 Value ($000) $347 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 2,111 Value ($000) $232 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 2,111 Value ($000) $229 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 2,136 Value ($000) $226 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 9,205 Value ($000) $931 Avg Close $61.77 Range $55.71 - $68.21
Q4 2019
Shares 2,825 Value ($000) $309 Avg Close $68.42 Range $63.80 - $73.30