POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480,895 Value ($000) $146,683 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 1,485,469 Value ($000) $159,658 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 1,477,264 Value ($000) $161,066 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 1,520,697 Value ($000) $176,948 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 1,513,681 Value ($000) $173,256 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 1,486,869 Value ($000) $172,105 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 1,523,515 Value ($000) $158,689 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 1,524,511 Value ($000) $162,025 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 1,518,798 Value ($000) $133,745 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 1,487,852 Value ($000) $127,568 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 1,534,347 Value ($000) $132,951 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 1,558,118 Value ($000) $140,028 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 1,551,756 Value ($000) $140,061 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 1,501,541 Value ($000) $122,991 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 1,508,888 Value ($000) $124,257 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 1,583,889 Value ($000) $109,700 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 1,516,572 Value ($000) $170,963 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 1,471,972 Value ($000) $162,152 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 1,496,941 Value ($000) $162,373 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 1,414,216 Value ($000) $149,511 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 1,436,303 Value ($000) $145,081 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 1,441,254 Value ($000) $123,948 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 1,505,332 Value ($000) $131,897 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 1,584,594 Value ($000) $131,474 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 1,530,610 Value ($000) $166,990 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 1,593,356 Value ($000) $168,641 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 1,591,652 Value ($000) $165,484 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 1,585,660 Value ($000) $173,471 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 1,544,313 Value ($000) $137,645 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 1,652,690 Value ($000) $162,031 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 1,640,100 Value ($000) $141,081 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 1,668,467 Value ($000) $126,405 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 1,736,890 Value ($000) $137,616 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 1,729,869 Value ($000) $152,687 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 1,704,431 Value ($000) $132,350 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 1,657,729 Value ($000) $145,089 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 1,617,465 Value ($000) $130,022 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 1,687,473 Value ($000) $130,215 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 1,704,542 Value ($000) $140,947 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 2,022,595 Value ($000) $139,099 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 1,963,162 Value ($000) $121,125 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 1,872,270 Value ($000) $110,651 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 1,613,241 Value ($000) $87,005 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 1,611,135 Value ($000) $75,466 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 1,317,200 Value ($000) $55,178 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 1,302,947 Value ($000) $43,232 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 1,325,685 Value ($000) $67,493 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 1,167,524 Value ($000) $64,358 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 1,032,922 Value ($000) $50,892 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 1,068,098 Value ($000) $43,113 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 1,039,946 Value ($000) $45,400 Avg Close $28.77 Range $27.23 - $31.28