POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,938 Value ($000) $538 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 6,186 Value ($000) $720 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 2,520 Value ($000) $288 Avg Close $113.94 Range $103.33 - $125.84

Q2 2024

Shares 2,700 Value ($000) $281 Avg Close $104.08 Range $99.62 - $108.17

Q4 2022

Shares 3,532 Value ($000) $319 Avg Close $89.15 Range $80.39 - $95.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,938	$538	$112.07	$106.71 - $119.85
Q1 2025	6,186	$720	$110.95	$103.98 - $119.17
Q4 2024	2,520	$288	$113.94	$103.33 - $125.84
Q2 2024	2,700	$281	$104.08	$99.62 - $108.17
Q4 2022	3,532	$319	$89.15	$80.39 - $95.83