POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,567 Value ($000) $452 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 5,605 Value ($000) $599 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 4,812 Value ($000) $526 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 4,923 Value ($000) $569 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 6,186 Value ($000) $702 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 4,429 Value ($000) $513 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 4,798 Value ($000) $500 Avg Close $104.08 Range $99.62 - $108.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,567	$452	$103.53	$95.07 - $109.79
Q3 2025	5,605	$599	$107.27	$101.05 - $114.32
Q2 2025	4,812	$526	$112.07	$106.71 - $119.85
Q1 2025	4,923	$569	$110.95	$103.98 - $119.17
Q4 2024	6,186	$702	$113.94	$103.33 - $125.84
Q3 2024	4,429	$513	$112.12	$103.33 - $118.96
Q2 2024	4,798	$500	$104.08	$99.62 - $108.17