POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,736 Value ($000) $202 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 1,944 Value ($000) $223 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 2,103 Value ($000) $243 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 3,042 Value ($000) $317 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 4,757 Value ($000) $506 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 5,657 Value ($000) $498 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 6,271 Value ($000) $538 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 6,407 Value ($000) $555 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 6,488 Value ($000) $583 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 6,462 Value ($000) $583 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 6,365 Value ($000) $521 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 6,352 Value ($000) $523 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 6,392 Value ($000) $443 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 6,725 Value ($000) $758 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 6,697 Value ($000) $738 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 6,254 Value ($000) $678 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 6,403 Value ($000) $677 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 6,455 Value ($000) $652 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 6,560 Value ($000) $564 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 6,343 Value ($000) $556 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 6,425 Value ($000) $533 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 6,297 Value ($000) $687 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 6,322 Value ($000) $669 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 6,301 Value ($000) $655 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 6,280 Value ($000) $687 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 6,570 Value ($000) $586 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 5,953 Value ($000) $584 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 6,107 Value ($000) $525 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 5,939 Value ($000) $450 Avg Close $50.58 Range $46.24 - $54.16
Q2 2014
Shares 4,347 Value ($000) $221 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 4,155 Value ($000) $229 Avg Close $35.89 Range $31.94 - $39.68