POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,027 Value ($000) $1,385 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 12,460 Value ($000) $1,097 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 12,374 Value ($000) $1,061 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 12,866 Value ($000) $1,115 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 13,171 Value ($000) $1,184 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 14,632 Value ($000) $1,321 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 19,078 Value ($000) $1,563 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 18,807 Value ($000) $1,549 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 19,580 Value ($000) $1,356 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 96,359 Value ($000) $10,863 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 97,376 Value ($000) $10,727 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 104,330 Value ($000) $11,317 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 103,746 Value ($000) $10,968 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 102,629 Value ($000) $10,367 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 111,163 Value ($000) $9,560 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 115,473 Value ($000) $10,118 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 104,918 Value ($000) $8,705 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 106,874 Value ($000) $11,660 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 128,333 Value ($000) $13,583 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 117,288 Value ($000) $12,194 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 123,745 Value ($000) $13,538 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 146,895 Value ($000) $13,093 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 147,288 Value ($000) $14,440 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 180,956 Value ($000) $15,566 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 181,337 Value ($000) $13,738 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 169,499 Value ($000) $13,429 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 103,125 Value ($000) $9,103 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 128,000 Value ($000) $9,939 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 94,674 Value ($000) $8,286 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 147,541 Value ($000) $11,861 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 154,103 Value ($000) $11,892 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 319,841 Value ($000) $26,448 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 342,038 Value ($000) $23,522 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 428,068 Value ($000) $26,412 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 505,515 Value ($000) $29,876 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 551,619 Value ($000) $29,749 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 555,903 Value ($000) $26,038 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 706,942 Value ($000) $29,614 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 553,940 Value ($000) $18,380 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 992,225 Value ($000) $50,514 Avg Close $33.45 Range $29.81 - $36.49