POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,791 Value ($000) $4,536 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 49,821 Value ($000) $5,767 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 321,396 Value ($000) $35,042 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 196,293 Value ($000) $22,841 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 196,630 Value ($000) $22,506 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 49,821 Value ($000) $6 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 57,672 Value ($000) $6,007 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 184,835 Value ($000) $19,644 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 164,083 Value ($000) $14,449 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 73,950 Value ($000) $6,340 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 120,947 Value ($000) $10 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 16,125 Value ($000) $1 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 21,118 Value ($000) $2 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 40,789 Value ($000) $3,341 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 39,351 Value ($000) $3,242 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 34,871 Value ($000) $2,414 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 41,261 Value ($000) $4,652 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 57,997 Value ($000) $6,389 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 62,148 Value ($000) $6,741 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 13,498 Value ($000) $1,428 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 30,528 Value ($000) $3,083 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 102,313 Value ($000) $8,799 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 61,362 Value ($000) $5,376 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 43,869 Value ($000) $3,640 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 37,895 Value ($000) $4,134 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 43,390 Value ($000) $4,593 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 111,165 Value ($000) $11,558 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 77,441 Value ($000) $8,473 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 48,032 Value ($000) $4,282 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 115,721 Value ($000) $11,346 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 84,630 Value ($000) $7,279 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 43,161 Value ($000) $3,270 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 72,155 Value ($000) $5,718 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 44,248 Value ($000) $3,906 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 34,554 Value ($000) $2,683 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 30,179 Value ($000) $2,643 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 46,414 Value ($000) $3,731 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 92,789 Value ($000) $7,161 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 65,068 Value ($000) $5,380 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 22,117 Value ($000) $1,504 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 16,679 Value ($000) $1,018 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 20,289 Value ($000) $1,195 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 16,130 Value ($000) $855 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 22,046 Value ($000) $1,015 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 24,368 Value ($000) $999 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 389,716 Value ($000) $12,861 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 631,807 Value ($000) $31,592 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 140,703 Value ($000) $7,739 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 158,943 Value ($000) $7,790 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 27,453 Value ($000) $1,099 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 22,908 Value ($000) $1,000 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,791	$4,536	$103.53	$95.07 - $109.79
Q3 2025	49,821	$5,767	$107.27	$101.05 - $114.32
Q2 2025	321,396	$35,042	$112.07	$106.71 - $119.85
Q1 2025	196,293	$22,841	$110.95	$103.98 - $119.17
Q4 2024	196,630	$22,506	$113.94	$103.33 - $125.84
Q3 2024	49,821	$6	$112.12	$103.33 - $118.96
Q2 2024	57,672	$6,007	$104.08	$99.62 - $108.17
Q1 2024	184,835	$19,644	$100.22	$87.53 - $107.67
Q4 2023	164,083	$14,449	$84.88	$78.85 - $90.75
Q3 2023	73,950	$6,340	$87.26	$83.99 - $90.70
Q2 2023	120,947	$10	$87.70	$83.78 - $92.85
Q1 2023	16,125	$1	$90.94	$84.44 - $98.84
Q4 2022	21,118	$2	$89.15	$80.39 - $95.83
Q3 2022	40,789	$3,341	$86.51	$81.17 - $91.48
Q2 2022	39,351	$3,242	$77.55	$69.14 - $84.06
Q1 2022	34,871	$2,414	$69.97	$61.68 - $77.43
Q4 2021	41,261	$4,652	$68.58	$62.02 - $74.54
Q3 2021	57,997	$6,389	$70.92	$64.29 - $76.64
Q2 2021	62,148	$6,741	$73.76	$68.95 - $77.17
Q1 2021	13,498	$1,428	$65.52	$60.08 - $71.34
Q4 2020	30,528	$3,083	$61.77	$55.71 - $68.21
Q3 2020	102,313	$8,799	$57.07	$53.26 - $60.49
Q2 2020	61,362	$5,376	$58.20	$52.22 - $62.92
Q1 2020	43,869	$3,640	$64.99	$45.14 - $73.55
Q4 2019	37,895	$4,134	$68.42	$63.80 - $73.30
Q3 2019	43,390	$4,593	$68.14	$61.64 - $73.88
Q2 2019	111,165	$11,558	$70.27	$66.47 - $74.43
Q1 2019	77,441	$8,473	$65.52	$57.13 - $72.43
Q4 2018	48,032	$4,282	$60.24	$54.90 - $64.79
Q3 2018	115,721	$11,346	$61.37	$55.18 - $66.38
Q2 2018	84,630	$7,279	$52.22	$48.15 - $57.79
Q1 2018	43,161	$3,270	$50.58	$46.24 - $54.16
Q4 2017	72,155	$5,718	$53.20	$50.24 - $58.20
Q3 2017	44,248	$3,906	$54.77	$49.82 - $57.97
Q2 2017	34,554	$2,683	$53.91	$49.58 - $58.27
Q1 2017	30,179	$2,643	$55.08	$52.55 - $57.87
Q4 2016	46,414	$3,731	$50.52	$45.00 - $53.71
Q3 2016	92,789	$7,161	$54.87	$49.42 - $58.25
Q2 2016	65,068	$5,380	$48.36	$44.55 - $54.59
Q1 2016	22,117	$1,504	$42.18	$33.33 - $47.54
Q4 2015	16,679	$1,018	$41.38	$37.49 - $46.72
Q3 2015	20,289	$1,195	$39.26	$33.20 - $46.64
Q2 2015	16,130	$855	$30.86	$27.24 - $35.77
Q1 2015	22,046	$1,015	$30.56	$25.49 - $33.32
Q4 2014	24,368	$999	$24.68	$20.25 - $28.12
Q3 2014	389,716	$12,861	$26.68	$21.51 - $33.99
Q2 2014	631,807	$31,592	$33.45	$29.81 - $36.49
Q1 2014	140,703	$7,739	$35.89	$31.94 - $39.68
Q4 2013	158,943	$7,790	$29.44	$25.07 - $35.27
Q3 2013	27,453	$1,099	$29.19	$26.28 - $32.28
Q2 2013	22,908	$1,000	$28.77	$27.23 - $31.28