POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 69 Value ($000) $7 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 69 Value ($000) $7 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 69 Value ($000) $7 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 19 Value ($000) $1 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 19 Value ($000) $2 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 28 Value ($000) $2 Avg Close $60.24 Range $54.90 - $64.79
Q3 2016
Shares 75 Value ($000) $5 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 75 Value ($000) $6 Avg Close $48.36 Range $44.55 - $54.59
Q3 2014
Shares 1,000 Value ($000) $33 Avg Close $26.68 Range $21.51 - $33.99