POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,289 Value ($000) $6 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 61,061 Value ($000) $7 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 61,061 Value ($000) $7 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 61,233 Value ($000) $7 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 61,586 Value ($000) $7 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 65,742 Value ($000) $8 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 64,931 Value ($000) $7 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 70,731 Value ($000) $8 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 68,347 Value ($000) $6 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 77,905 Value ($000) $7 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 81,484 Value ($000) $7 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 86,182 Value ($000) $8 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 81,585 Value ($000) $7 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 76,524 Value ($000) $6,268 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 76,924 Value ($000) $6,335 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 76,924 Value ($000) $5,328 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 76,924 Value ($000) $8,672 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 295,354 Value ($000) $32,536 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 76,184 Value ($000) $8,264 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 81,184 Value ($000) $8,583 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 86,000 Value ($000) $8,687 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 86,000 Value ($000) $7,396 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 86,200 Value ($000) $7,553 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 86,200 Value ($000) $7,152 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 92,100 Value ($000) $10,048 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 94,150 Value ($000) $9,965 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 94,150 Value ($000) $9,789 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 94,150 Value ($000) $10,300 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 88,925 Value ($000) $7,926 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 88,035 Value ($000) $8,631 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 79,435 Value ($000) $6,833 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 79,435 Value ($000) $6,018 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 79,435 Value ($000) $6,294 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 79,435 Value ($000) $7,012 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 87,235 Value ($000) $6,774 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 95,135 Value ($000) $8,326 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 91,835 Value ($000) $7,383 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 91,835 Value ($000) $7,087 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 91,835 Value ($000) $7,594 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 82,235 Value ($000) $5,655 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 67,635 Value ($000) $4,173 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 67,635 Value ($000) $3,997 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 54,635 Value ($000) $2,946 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 54,635 Value ($000) $2,559 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 54,535 Value ($000) $2,284 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 57,209 Value ($000) $1,898 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 60,809 Value ($000) $3,096 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 61,109 Value ($000) $3,368 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 60,009 Value ($000) $2,957 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 57,709 Value ($000) $2,330 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 57,609 Value ($000) $2,515 Avg Close $28.77 Range $27.23 - $31.28