POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 919,027 Value ($000) $91,030 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 327,298 Value ($000) $35,178 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 618,023 Value ($000) $67,383 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 605,626 Value ($000) $70,471 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 610,598 Value ($000) $69,889 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 863,866 Value ($000) $99,992 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 58,957 Value ($000) $6,141 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 99,332 Value ($000) $10,557 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 26,119 Value ($000) $2,300 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 36,873 Value ($000) $3,161 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 31,366 Value ($000) $2,718 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 27,287 Value ($000) $2,452 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 28,098 Value ($000) $2,536 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 65,257 Value ($000) $5,346 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 121,597 Value ($000) $10,013 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 243,353 Value ($000) $16,854 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 169,177 Value ($000) $19,071 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 212,328 Value ($000) $23,390 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 35,668 Value ($000) $3,869 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 35,610 Value ($000) $3,765 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 1,221,467 Value ($000) $123,380 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 2,039,897 Value ($000) $175,431 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 2,316,895 Value ($000) $203,006 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 1,960,838 Value ($000) $162,690 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 2,263,198 Value ($000) $246,914 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 2,566,370 Value ($000) $271,625 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 2,182,309 Value ($000) $226,895 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 3,648,763 Value ($000) $399,175 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 3,339,759 Value ($000) $297,673 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 3,489,617 Value ($000) $342,122 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 5,563,780 Value ($000) $478,596 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 6,730,118 Value ($000) $509,874 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 5,423,086 Value ($000) $429,671 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 4,893,998 Value ($000) $431,993 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 5,067,121 Value ($000) $393,462 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 4,006,777 Value ($000) $350,673 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 3,453,036 Value ($000) $277,590 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 3,428,253 Value ($000) $264,558 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 4,059,573 Value ($000) $335,686 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 4,638,123 Value ($000) $318,964 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 4,944,746 Value ($000) $305,091 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 5,150,035 Value ($000) $304,367 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 4,428,520 Value ($000) $238,830 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 4,078,300 Value ($000) $191,028 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 4,188,400 Value ($000) $175,452 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 4,188,400 Value ($000) $138,971 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 3,988,487 Value ($000) $203,054 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 3,988,300 Value ($000) $219,835 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 4,157,920 Value ($000) $204,860 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 3,459,551 Value ($000) $139,663 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 3,209,794 Value ($000) $140,140 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	919,027	$91,030	$103.53	$95.07 - $109.79
Q3 2025	327,298	$35,178	$107.27	$101.05 - $114.32
Q2 2025	618,023	$67,383	$112.07	$106.71 - $119.85
Q1 2025	605,626	$70,471	$110.95	$103.98 - $119.17
Q4 2024	610,598	$69,889	$113.94	$103.33 - $125.84
Q3 2024	863,866	$99,992	$112.12	$103.33 - $118.96
Q2 2024	58,957	$6,141	$104.08	$99.62 - $108.17
Q1 2024	99,332	$10,557	$100.22	$87.53 - $107.67
Q4 2023	26,119	$2,300	$84.88	$78.85 - $90.75
Q3 2023	36,873	$3,161	$87.26	$83.99 - $90.70
Q2 2023	31,366	$2,718	$87.70	$83.78 - $92.85
Q1 2023	27,287	$2,452	$90.94	$84.44 - $98.84
Q4 2022	28,098	$2,536	$89.15	$80.39 - $95.83
Q3 2022	65,257	$5,346	$86.51	$81.17 - $91.48
Q2 2022	121,597	$10,013	$77.55	$69.14 - $84.06
Q1 2022	243,353	$16,854	$69.97	$61.68 - $77.43
Q4 2021	169,177	$19,071	$68.58	$62.02 - $74.54
Q3 2021	212,328	$23,390	$70.92	$64.29 - $76.64
Q2 2021	35,668	$3,869	$73.76	$68.95 - $77.17
Q1 2021	35,610	$3,765	$65.52	$60.08 - $71.34
Q4 2020	1,221,467	$123,380	$61.77	$55.71 - $68.21
Q3 2020	2,039,897	$175,431	$57.07	$53.26 - $60.49
Q2 2020	2,316,895	$203,006	$58.20	$52.22 - $62.92
Q1 2020	1,960,838	$162,690	$64.99	$45.14 - $73.55
Q4 2019	2,263,198	$246,914	$68.42	$63.80 - $73.30
Q3 2019	2,566,370	$271,625	$68.14	$61.64 - $73.88
Q2 2019	2,182,309	$226,895	$70.27	$66.47 - $74.43
Q1 2019	3,648,763	$399,175	$65.52	$57.13 - $72.43
Q4 2018	3,339,759	$297,673	$60.24	$54.90 - $64.79
Q3 2018	3,489,617	$342,122	$61.37	$55.18 - $66.38
Q2 2018	5,563,780	$478,596	$52.22	$48.15 - $57.79
Q1 2018	6,730,118	$509,874	$50.58	$46.24 - $54.16
Q4 2017	5,423,086	$429,671	$53.20	$50.24 - $58.20
Q3 2017	4,893,998	$431,993	$54.77	$49.82 - $57.97
Q2 2017	5,067,121	$393,462	$53.91	$49.58 - $58.27
Q1 2017	4,006,777	$350,673	$55.08	$52.55 - $57.87
Q4 2016	3,453,036	$277,590	$50.52	$45.00 - $53.71
Q3 2016	3,428,253	$264,558	$54.87	$49.42 - $58.25
Q2 2016	4,059,573	$335,686	$48.36	$44.55 - $54.59
Q1 2016	4,638,123	$318,964	$42.18	$33.33 - $47.54
Q4 2015	4,944,746	$305,091	$41.38	$37.49 - $46.72
Q3 2015	5,150,035	$304,367	$39.26	$33.20 - $46.64
Q2 2015	4,428,520	$238,830	$30.86	$27.24 - $35.77
Q1 2015	4,078,300	$191,028	$30.56	$25.49 - $33.32
Q4 2014	4,188,400	$175,452	$24.68	$20.25 - $28.12
Q3 2014	4,188,400	$138,971	$26.68	$21.51 - $33.99
Q2 2014	3,988,487	$203,054	$33.45	$29.81 - $36.49
Q1 2014	3,988,300	$219,835	$35.89	$31.94 - $39.68
Q4 2013	4,157,920	$204,860	$29.44	$25.07 - $35.27
Q3 2013	3,459,551	$139,663	$29.19	$26.28 - $32.28
Q2 2013	3,209,794	$140,140	$28.77	$27.23 - $31.28