POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,549 Value ($000) $12,139 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 113,245 Value ($000) $12,171 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 96,465 Value ($000) $10,518 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 65,886 Value ($000) $7,667 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 47,970 Value ($000) $5,491 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 71,665 Value ($000) $8,295 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 26,551 Value ($000) $2,765 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 33,959 Value ($000) $3,609 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 16,626 Value ($000) $1,464 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 15,847 Value ($000) $1,359 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 165,744 Value ($000) $14,362 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 159,308 Value ($000) $14,318 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 172,956 Value ($000) $15,610 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 165,034 Value ($000) $13,518 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 160,318 Value ($000) $13,202 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 123,168 Value ($000) $8,531 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 98,018 Value ($000) $11,050 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 111,598 Value ($000) $12,294 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 116,437 Value ($000) $12,630 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 117,927 Value ($000) $12,467 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 106,795 Value ($000) $10,787 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 122,367 Value ($000) $10,524 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 130,402 Value ($000) $11,426 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 153,877 Value ($000) $12,767 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 127,706 Value ($000) $13,933 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 106,098 Value ($000) $11,229 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 97,431 Value ($000) $10,130 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 90,173 Value ($000) $9,865 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 140,734 Value ($000) $13,798 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 149,272 Value ($000) $14,635 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 136,607 Value ($000) $11,751 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 121,309 Value ($000) $9,190 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 112,320 Value ($000) $8,900 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 126,556 Value ($000) $11,171 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 128,405 Value ($000) $9,970 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 136,811 Value ($000) $11,974 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 113,736 Value ($000) $9,144 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 60,096 Value ($000) $4,637 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 21,342 Value ($000) $1,765 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 10,285 Value ($000) $707 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 10,865 Value ($000) $671 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 10,775 Value ($000) $637 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 10 Value ($000) $1 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 10 Value ($000) $0 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 10 Value ($000) $0 Avg Close $24.68 Range $20.25 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,549	$12,139	$103.53	$95.07 - $109.79
Q3 2025	113,245	$12,171	$107.27	$101.05 - $114.32
Q2 2025	96,465	$10,518	$112.07	$106.71 - $119.85
Q1 2025	65,886	$7,667	$110.95	$103.98 - $119.17
Q4 2024	47,970	$5,491	$113.94	$103.33 - $125.84
Q3 2024	71,665	$8,295	$112.12	$103.33 - $118.96
Q2 2024	26,551	$2,765	$104.08	$99.62 - $108.17
Q1 2024	33,959	$3,609	$100.22	$87.53 - $107.67
Q4 2023	16,626	$1,464	$84.88	$78.85 - $90.75
Q3 2023	15,847	$1,359	$87.26	$83.99 - $90.70
Q2 2023	165,744	$14,362	$87.70	$83.78 - $92.85
Q1 2023	159,308	$14,318	$90.94	$84.44 - $98.84
Q4 2022	172,956	$15,610	$89.15	$80.39 - $95.83
Q3 2022	165,034	$13,518	$86.51	$81.17 - $91.48
Q2 2022	160,318	$13,202	$77.55	$69.14 - $84.06
Q1 2022	123,168	$8,531	$69.97	$61.68 - $77.43
Q4 2021	98,018	$11,050	$68.58	$62.02 - $74.54
Q3 2021	111,598	$12,294	$70.92	$64.29 - $76.64
Q2 2021	116,437	$12,630	$73.76	$68.95 - $77.17
Q1 2021	117,927	$12,467	$65.52	$60.08 - $71.34
Q4 2020	106,795	$10,787	$61.77	$55.71 - $68.21
Q3 2020	122,367	$10,524	$57.07	$53.26 - $60.49
Q2 2020	130,402	$11,426	$58.20	$52.22 - $62.92
Q1 2020	153,877	$12,767	$64.99	$45.14 - $73.55
Q4 2019	127,706	$13,933	$68.42	$63.80 - $73.30
Q3 2019	106,098	$11,229	$68.14	$61.64 - $73.88
Q2 2019	97,431	$10,130	$70.27	$66.47 - $74.43
Q1 2019	90,173	$9,865	$65.52	$57.13 - $72.43
Q4 2018	140,734	$13,798	$60.24	$54.90 - $64.79
Q3 2018	149,272	$14,635	$61.37	$55.18 - $66.38
Q2 2018	136,607	$11,751	$52.22	$48.15 - $57.79
Q1 2018	121,309	$9,190	$50.58	$46.24 - $54.16
Q4 2017	112,320	$8,900	$53.20	$50.24 - $58.20
Q3 2017	126,556	$11,171	$54.77	$49.82 - $57.97
Q2 2017	128,405	$9,970	$53.91	$49.58 - $58.27
Q1 2017	136,811	$11,974	$55.08	$52.55 - $57.87
Q4 2016	113,736	$9,144	$50.52	$45.00 - $53.71
Q3 2016	60,096	$4,637	$54.87	$49.42 - $58.25
Q2 2016	21,342	$1,765	$48.36	$44.55 - $54.59
Q1 2016	10,285	$707	$42.18	$33.33 - $47.54
Q4 2015	10,865	$671	$41.38	$37.49 - $46.72
Q3 2015	10,775	$637	$39.26	$33.20 - $46.64
Q2 2015	10	$1	$30.86	$27.24 - $35.77
Q1 2015	10	$0	$30.56	$25.49 - $33.32
Q4 2014	10	$0	$24.68	$20.25 - $28.12