POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,711 Value ($000) $474 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 20,561 Value ($000) $2,243 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 20,606 Value ($000) $2,181 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 20,306 Value ($000) $2,111 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 19,331 Value ($000) $2,115 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 17,361 Value ($000) $1,547 Avg Close $60.24 Range $54.90 - $64.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,711	$474	$64.99	$45.14 - $73.55
Q4 2019	20,561	$2,243	$68.42	$63.80 - $73.30
Q3 2019	20,606	$2,181	$68.14	$61.64 - $73.88
Q2 2019	20,306	$2,111	$70.27	$66.47 - $74.43
Q1 2019	19,331	$2,115	$65.52	$57.13 - $72.43
Q4 2018	17,361	$1,547	$60.24	$54.90 - $64.79