POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,280 Value ($000) $2 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 17,280 Value ($000) $2 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 17,280 Value ($000) $2 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 17,280 Value ($000) $2 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 17,280 Value ($000) $2 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 18,010 Value ($000) $2 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 18,450 Value ($000) $2 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 18,450 Value ($000) $2 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 18,450 Value ($000) $2 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 18,450 Value ($000) $2 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 47,904 Value ($000) $4 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 47,007 Value ($000) $4 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 8,714 Value ($000) $1 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 8,714 Value ($000) $713 Avg Close $86.51 Range $81.17 - $91.48

Q1 2022

Shares 7,685 Value ($000) $532 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 8,185 Value ($000) $923 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 8,185 Value ($000) $902 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 8,185 Value ($000) $888 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 8,185 Value ($000) $865 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 9,085 Value ($000) $918 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 9,985 Value ($000) $859 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 9,985 Value ($000) $875 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 9,985 Value ($000) $828 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 17,244 Value ($000) $1,881 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 19,248 Value ($000) $2,037 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 20,337 Value ($000) $2,115 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 21,692 Value ($000) $2,373 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 24,205 Value ($000) $2,157 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 23,305 Value ($000) $2,284 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 25,886 Value ($000) $2,227 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 25,886 Value ($000) $1,961 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 24,083 Value ($000) $1,909 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 21,869 Value ($000) $1,930 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 21,869 Value ($000) $1,698 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 22,869 Value ($000) $2,002 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 32,844 Value ($000) $2,640 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 33,444 Value ($000) $2,581 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 37,272 Value ($000) $3,082 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 39,492 Value ($000) $2,716 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 37,122 Value ($000) $2,291 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 36,522 Value ($000) $2,159 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 32,422 Value ($000) $1,749 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 28,532 Value ($000) $1,336 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 6,542 Value ($000) $274 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 6,542 Value ($000) $217 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 6,542 Value ($000) $333 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 6,542 Value ($000) $361 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 6,542 Value ($000) $322 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 6,542 Value ($000) $264 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 9,042 Value ($000) $395 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,280	$2	$103.53	$95.07 - $109.79
Q3 2025	17,280	$2	$107.27	$101.05 - $114.32
Q2 2025	17,280	$2	$112.07	$106.71 - $119.85
Q1 2025	17,280	$2	$110.95	$103.98 - $119.17
Q4 2024	17,280	$2	$113.94	$103.33 - $125.84
Q3 2024	18,010	$2	$112.12	$103.33 - $118.96
Q2 2024	18,450	$2	$104.08	$99.62 - $108.17
Q1 2024	18,450	$2	$100.22	$87.53 - $107.67
Q4 2023	18,450	$2	$84.88	$78.85 - $90.75
Q3 2023	18,450	$2	$87.26	$83.99 - $90.70
Q2 2023	47,904	$4	$87.70	$83.78 - $92.85
Q1 2023	47,007	$4	$90.94	$84.44 - $98.84
Q4 2022	8,714	$1	$89.15	$80.39 - $95.83
Q3 2022	8,714	$713	$86.51	$81.17 - $91.48
Q1 2022	7,685	$532	$69.97	$61.68 - $77.43
Q4 2021	8,185	$923	$68.58	$62.02 - $74.54
Q3 2021	8,185	$902	$70.92	$64.29 - $76.64
Q2 2021	8,185	$888	$73.76	$68.95 - $77.17
Q1 2021	8,185	$865	$65.52	$60.08 - $71.34
Q4 2020	9,085	$918	$61.77	$55.71 - $68.21
Q3 2020	9,985	$859	$57.07	$53.26 - $60.49
Q2 2020	9,985	$875	$58.20	$52.22 - $62.92
Q1 2020	9,985	$828	$64.99	$45.14 - $73.55
Q4 2019	17,244	$1,881	$68.42	$63.80 - $73.30
Q3 2019	19,248	$2,037	$68.14	$61.64 - $73.88
Q2 2019	20,337	$2,115	$70.27	$66.47 - $74.43
Q1 2019	21,692	$2,373	$65.52	$57.13 - $72.43
Q4 2018	24,205	$2,157	$60.24	$54.90 - $64.79
Q3 2018	23,305	$2,284	$61.37	$55.18 - $66.38
Q2 2018	25,886	$2,227	$52.22	$48.15 - $57.79
Q1 2018	25,886	$1,961	$50.58	$46.24 - $54.16
Q4 2017	24,083	$1,909	$53.20	$50.24 - $58.20
Q3 2017	21,869	$1,930	$54.77	$49.82 - $57.97
Q2 2017	21,869	$1,698	$53.91	$49.58 - $58.27
Q1 2017	22,869	$2,002	$55.08	$52.55 - $57.87
Q4 2016	32,844	$2,640	$50.52	$45.00 - $53.71
Q3 2016	33,444	$2,581	$54.87	$49.42 - $58.25
Q2 2016	37,272	$3,082	$48.36	$44.55 - $54.59
Q1 2016	39,492	$2,716	$42.18	$33.33 - $47.54
Q4 2015	37,122	$2,291	$41.38	$37.49 - $46.72
Q3 2015	36,522	$2,159	$39.26	$33.20 - $46.64
Q2 2015	32,422	$1,749	$30.86	$27.24 - $35.77
Q1 2015	28,532	$1,336	$30.56	$25.49 - $33.32
Q4 2014	6,542	$274	$24.68	$20.25 - $28.12
Q3 2014	6,542	$217	$26.68	$21.51 - $33.99
Q2 2014	6,542	$333	$33.45	$29.81 - $36.49
Q1 2014	6,542	$361	$35.89	$31.94 - $39.68
Q4 2013	6,542	$322	$29.44	$25.07 - $35.27
Q3 2013	6,542	$264	$29.19	$26.28 - $32.28
Q2 2013	9,042	$395	$28.77	$27.23 - $31.28