POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,658 Value ($000) $1,407 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 15,763 Value ($000) $1,423 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 15,484 Value ($000) $1,268 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 4,392 Value ($000) $371 Avg Close $77.55 Range $69.14 - $84.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,658	$1,407	$90.94	$84.44 - $98.84
Q4 2022	15,763	$1,423	$89.15	$80.39 - $95.83
Q3 2022	15,484	$1,268	$86.51	$81.17 - $91.48
Q2 2022	4,392	$371	$77.55	$69.14 - $84.06