POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,431 Value ($000) $28,173 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 295,297 Value ($000) $31,739 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 328,883 Value ($000) $35,858 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 290,773 Value ($000) $33,834 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 321,079 Value ($000) $36,751 Avg Close $113.94 Range $103.33 - $125.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,431	$28,173	$103.53	$95.07 - $109.79
Q3 2025	295,297	$31,739	$107.27	$101.05 - $114.32
Q2 2025	328,883	$35,858	$112.07	$106.71 - $119.85
Q1 2025	290,773	$33,834	$110.95	$103.98 - $119.17
Q4 2024	321,079	$36,751	$113.94	$103.33 - $125.84