POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,808 Value ($000) $3,943 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 49,995 Value ($000) $5,373 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 49,950 Value ($000) $5,446 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 48,042 Value ($000) $5,590 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 53,239 Value ($000) $6,094 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 48,808 Value ($000) $5,650 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 48,431 Value ($000) $5,045 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 46,230 Value ($000) $4,913 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 45,274 Value ($000) $3,987 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 44,692 Value ($000) $3,832 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 44,553 Value ($000) $3,861 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 48,079 Value ($000) $4,321 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 43,901 Value ($000) $3,963 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 44,398 Value ($000) $3,637 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 54,238 Value ($000) $4,467 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 58,150 Value ($000) $4,027 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 56,530 Value ($000) $6,373 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 53,018 Value ($000) $5,841 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 53,955 Value ($000) $5,852 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 54,069 Value ($000) $5,716 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 45,943 Value ($000) $4,640 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 47,613 Value ($000) $4,095 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 47,208 Value ($000) $4,137 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 46,089 Value ($000) $3,811 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 43,976 Value ($000) $4,789 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 44,474 Value ($000) $4,705 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 47,071 Value ($000) $4,880 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 47,560 Value ($000) $5,191 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 47,135 Value ($000) $4,198 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 48,188 Value ($000) $4,735 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 48,570 Value ($000) $4,187 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 48,576 Value ($000) $3,697 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 158,563 Value ($000) $12,596 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 157,967 Value ($000) $13,971 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 149,997 Value ($000) $11,671 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 142,406 Value ($000) $12,491 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 120,229 Value ($000) $9,673 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 98,640 Value ($000) $7,617 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 89,087 Value ($000) $7,366 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 86,929 Value ($000) $5,976 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 75,692 Value ($000) $4,669 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 58,715 Value ($000) $3,469 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 62,967 Value ($000) $3,395 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 49,718 Value ($000) $2,329 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 49,577 Value ($000) $2,076 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 36,059 Value ($000) $1,197 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 27,527 Value ($000) $1,401 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 24,272 Value ($000) $1,338 Avg Close $35.89 Range $31.94 - $39.68