POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,000 Value ($000) $213 Avg Close $100.22 Range $87.53 - $107.67
Q4 2021
Shares 2,000 Value ($000) $225 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 2,155 Value ($000) $237 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 2,100 Value ($000) $228 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 2,100 Value ($000) $222 Avg Close $65.52 Range $60.08 - $71.34
Q3 2019
Shares 2,000 Value ($000) $212 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 2,000 Value ($000) $208 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 2,000 Value ($000) $219 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 3,690 Value ($000) $329 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 4,235 Value ($000) $415 Avg Close $61.37 Range $55.18 - $66.38