POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25 Value ($000) $3 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 25 Value ($000) $3 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 25 Value ($000) $3 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 29 Value ($000) $3 Avg Close $65.52 Range $57.13 - $72.43
Q3 2016
Shares 200 Value ($000) $15 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 200 Value ($000) $17 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 200 Value ($000) $14 Avg Close $42.18 Range $33.33 - $47.54