POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $2 Avg Close $103.53 Range $95.07 - $109.79

Q2 2025

Shares 4 Value ($000) $0 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 9 Value ($000) $1 Avg Close $110.95 Range $103.98 - $119.17

Q4 2017

Shares 2,550 Value ($000) $202 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 2,355 Value ($000) $208 Avg Close $54.77 Range $49.82 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$2	$103.53	$95.07 - $109.79
Q2 2025	4	$0	$112.07	$106.71 - $119.85
Q1 2025	9	$1	$110.95	$103.98 - $119.17
Q4 2017	2,550	$202	$53.20	$50.24 - $58.20
Q3 2017	2,355	$208	$54.77	$49.82 - $57.97