POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 62 Value ($000) $5 Avg Close $86.51 Range $81.17 - $91.48
Q1 2020
Shares 446 Value ($000) $37 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 446 Value ($000) $49 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 446 Value ($000) $47 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 446 Value ($000) $46 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 446 Value ($000) $49 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 446 Value ($000) $40 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 446 Value ($000) $44 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 478 Value ($000) $41 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 570 Value ($000) $43 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 589 Value ($000) $47 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 589 Value ($000) $52 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 707 Value ($000) $55 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 707 Value ($000) $62 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 308 Value ($000) $25 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 308 Value ($000) $24 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 105 Value ($000) $9 Avg Close $48.36 Range $44.55 - $54.59
Q4 2014
Shares 154 Value ($000) $6 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 154 Value ($000) $5 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 154 Value ($000) $8 Avg Close $33.45 Range $29.81 - $36.49