POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,109 Value ($000) $2,487 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 24,931 Value ($000) $2,680 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 26,446 Value ($000) $2,883 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 26,671 Value ($000) $2,985 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 26,958 Value ($000) $2,908 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 33,492 Value ($000) $3,834 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 39,139 Value ($000) $4,060 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 39,495 Value ($000) $4,002 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 38,794 Value ($000) $3,605 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 33,553 Value ($000) $2,877 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 33,523 Value ($000) $2,905 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 33,055 Value ($000) $2,971 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 32,588 Value ($000) $2,964 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 29,964 Value ($000) $2,454 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 27,035 Value ($000) $2,257 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 31,585 Value ($000) $2,188 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 31,101 Value ($000) $3,507 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 23,097 Value ($000) $2,544 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 22,032 Value ($000) $2,390 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 21,327 Value ($000) $2,255 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 20,494 Value ($000) $2,070 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 20,137 Value ($000) $1,764 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 20,097 Value ($000) $1,761 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 15,511 Value ($000) $1,219 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 13,051 Value ($000) $1,378 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 12,889 Value ($000) $1,285 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 13,317 Value ($000) $1,400 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 12,555 Value ($000) $1,279 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 11,030 Value ($000) $990 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 10,583 Value ($000) $1,029 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 10,639 Value ($000) $915 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 10,423 Value ($000) $790 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 9,892 Value ($000) $784 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 10,046 Value ($000) $887 Avg Close $54.77 Range $49.82 - $57.97
Q3 2016
Shares 36,500 Value ($000) $2,817 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 2,600 Value ($000) $215 Avg Close $48.36 Range $44.55 - $54.59