POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,728 Value ($000) $369 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 8,585 Value ($000) $923 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 9,879 Value ($000) $1,077 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 13,612 Value ($000) $1,584 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 29,961 Value ($000) $3 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 19,664 Value ($000) $2 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 16,324 Value ($000) $2 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 9,583 Value ($000) $1 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 7,967 Value ($000) $1 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 26,728 Value ($000) $2 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 37,197 Value ($000) $3 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 26,473 Value ($000) $2 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 22,238 Value ($000) $2 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 16,812 Value ($000) $1,377 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 8,783 Value ($000) $723 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 12,317 Value ($000) $853 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 11,715 Value ($000) $1,321 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 9,665 Value ($000) $1,065 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 7,955 Value ($000) $863 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 7,320 Value ($000) $774 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 6,011 Value ($000) $607 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 3,798 Value ($000) $327 Avg Close $57.07 Range $53.26 - $60.49
Q1 2019
Shares 6,992 Value ($000) $765 Avg Close $65.52 Range $57.13 - $72.43
Q3 2018
Shares 7,924 Value ($000) $777 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 13,933 Value ($000) $1,199 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 14,640 Value ($000) $1,109 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 22,883 Value ($000) $1,813 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 5,467 Value ($000) $483 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 5,131 Value ($000) $398 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 17,155 Value ($000) $1,501 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 5,212 Value ($000) $419 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 6,917 Value ($000) $534 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 9,021 Value ($000) $746 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 7,629 Value ($000) $525 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 5,611 Value ($000) $346 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 7,441 Value ($000) $440 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 2,001 Value ($000) $108 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 1,557 Value ($000) $73 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 1,317 Value ($000) $55 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 1,555 Value ($000) $52 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 1,592 Value ($000) $81 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 1,202 Value ($000) $66 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 1,221 Value ($000) $60 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 4,243 Value ($000) $171 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 2,225 Value ($000) $97 Avg Close $28.77 Range $27.23 - $31.28