POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 95 Value ($000) $8 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 116 Value ($000) $10 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 52 Value ($000) $4 Avg Close $69.97 Range $61.68 - $77.43
Q3 2021
Shares 96 Value ($000) $11 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 97 Value ($000) $11 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 52 Value ($000) $5 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 90 Value ($000) $9 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 125 Value ($000) $11 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 138 Value ($000) $12 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 41 Value ($000) $3 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 1,851 Value ($000) $202 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 1,421 Value ($000) $150 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 106 Value ($000) $11 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 1,156 Value ($000) $126 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 1,287 Value ($000) $115 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 298 Value ($000) $29 Avg Close $61.37 Range $55.18 - $66.38
Q4 2017
Shares 334 Value ($000) $26 Avg Close $53.20 Range $50.24 - $58.20
Q4 2015
Shares 15,710 Value ($000) $969 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 15,797 Value ($000) $933 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 15,797 Value ($000) $852 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 15,846 Value ($000) $743 Avg Close $30.56 Range $25.49 - $33.32