POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,937 Value ($000) $2,173 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 21,937 Value ($000) $2,358 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 22,537 Value ($000) $2,457 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 22,537 Value ($000) $2,622 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 22,537 Value ($000) $2,580 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 25,037 Value ($000) $2,898 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 28,532 Value ($000) $2,972 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 28,533 Value ($000) $3,032 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 32,562 Value ($000) $2,867 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 38,168 Value ($000) $3,273 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 47,942 Value ($000) $4,154 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 50,473 Value ($000) $4,536 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 53,476 Value ($000) $4,827 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 50,999 Value ($000) $4,177 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 50,882 Value ($000) $4,190 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 54,048 Value ($000) $3,743 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 58,786 Value ($000) $6,627 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 273,095 Value ($000) $30,084 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 282,476 Value ($000) $30,640 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 281,754 Value ($000) $29,787 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 289,225 Value ($000) $29,215 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 307,323 Value ($000) $26,430 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 319,623 Value ($000) $28,005 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 304,091 Value ($000) $25,230 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 276,062 Value ($000) $30,118 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 252,614 Value ($000) $26,737 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 228,635 Value ($000) $23,771 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 214,681 Value ($000) $23,486 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 218,127 Value ($000) $19,442 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 219,873 Value ($000) $21,556 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 241,816 Value ($000) $20,801 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 237,729 Value ($000) $18,010 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 235,258 Value ($000) $18,639 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 257,484 Value ($000) $22,728 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 260,475 Value ($000) $20,226 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 282,771 Value ($000) $24,748 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 256,070 Value ($000) $20,585 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 182,195 Value ($000) $14,060 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 151,767 Value ($000) $12,550 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 122,157 Value ($000) $8,401 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 182,600 Value ($000) $11,266 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 154,423 Value ($000) $9,126 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 97,076 Value ($000) $5,235 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 99,267 Value ($000) $4,650 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 106,967 Value ($000) $4,481 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 106,967 Value ($000) $3,549 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 106,967 Value ($000) $5,446 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 100,967 Value ($000) $5,565 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 93,367 Value ($000) $4,600 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 93,367 Value ($000) $3,769 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 93,367 Value ($000) $4,076 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,937	$2,173	$103.53	$95.07 - $109.79
Q3 2025	21,937	$2,358	$107.27	$101.05 - $114.32
Q2 2025	22,537	$2,457	$112.07	$106.71 - $119.85
Q1 2025	22,537	$2,622	$110.95	$103.98 - $119.17
Q4 2024	22,537	$2,580	$113.94	$103.33 - $125.84
Q3 2024	25,037	$2,898	$112.12	$103.33 - $118.96
Q2 2024	28,532	$2,972	$104.08	$99.62 - $108.17
Q1 2024	28,533	$3,032	$100.22	$87.53 - $107.67
Q4 2023	32,562	$2,867	$84.88	$78.85 - $90.75
Q3 2023	38,168	$3,273	$87.26	$83.99 - $90.70
Q2 2023	47,942	$4,154	$87.70	$83.78 - $92.85
Q1 2023	50,473	$4,536	$90.94	$84.44 - $98.84
Q4 2022	53,476	$4,827	$89.15	$80.39 - $95.83
Q3 2022	50,999	$4,177	$86.51	$81.17 - $91.48
Q2 2022	50,882	$4,190	$77.55	$69.14 - $84.06
Q1 2022	54,048	$3,743	$69.97	$61.68 - $77.43
Q4 2021	58,786	$6,627	$68.58	$62.02 - $74.54
Q3 2021	273,095	$30,084	$70.92	$64.29 - $76.64
Q2 2021	282,476	$30,640	$73.76	$68.95 - $77.17
Q1 2021	281,754	$29,787	$65.52	$60.08 - $71.34
Q4 2020	289,225	$29,215	$61.77	$55.71 - $68.21
Q3 2020	307,323	$26,430	$57.07	$53.26 - $60.49
Q2 2020	319,623	$28,005	$58.20	$52.22 - $62.92
Q1 2020	304,091	$25,230	$64.99	$45.14 - $73.55
Q4 2019	276,062	$30,118	$68.42	$63.80 - $73.30
Q3 2019	252,614	$26,737	$68.14	$61.64 - $73.88
Q2 2019	228,635	$23,771	$70.27	$66.47 - $74.43
Q1 2019	214,681	$23,486	$65.52	$57.13 - $72.43
Q4 2018	218,127	$19,442	$60.24	$54.90 - $64.79
Q3 2018	219,873	$21,556	$61.37	$55.18 - $66.38
Q2 2018	241,816	$20,801	$52.22	$48.15 - $57.79
Q1 2018	237,729	$18,010	$50.58	$46.24 - $54.16
Q4 2017	235,258	$18,639	$53.20	$50.24 - $58.20
Q3 2017	257,484	$22,728	$54.77	$49.82 - $57.97
Q2 2017	260,475	$20,226	$53.91	$49.58 - $58.27
Q1 2017	282,771	$24,748	$55.08	$52.55 - $57.87
Q4 2016	256,070	$20,585	$50.52	$45.00 - $53.71
Q3 2016	182,195	$14,060	$54.87	$49.42 - $58.25
Q2 2016	151,767	$12,550	$48.36	$44.55 - $54.59
Q1 2016	122,157	$8,401	$42.18	$33.33 - $47.54
Q4 2015	182,600	$11,266	$41.38	$37.49 - $46.72
Q3 2015	154,423	$9,126	$39.26	$33.20 - $46.64
Q2 2015	97,076	$5,235	$30.86	$27.24 - $35.77
Q1 2015	99,267	$4,650	$30.56	$25.49 - $33.32
Q4 2014	106,967	$4,481	$24.68	$20.25 - $28.12
Q3 2014	106,967	$3,549	$26.68	$21.51 - $33.99
Q2 2014	106,967	$5,446	$33.45	$29.81 - $36.49
Q1 2014	100,967	$5,565	$35.89	$31.94 - $39.68
Q4 2013	93,367	$4,600	$29.44	$25.07 - $35.27
Q3 2013	93,367	$3,769	$29.19	$26.28 - $32.28
Q2 2013	93,367	$4,076	$28.77	$27.23 - $31.28