POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,321 Value ($000) $205 Avg Close $54.77 Range $49.82 - $57.97

Q1 2017

Shares 2,321 Value ($000) $203 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 4,188 Value ($000) $337 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 4,115 Value ($000) $317 Avg Close $54.87 Range $49.42 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,321	$205	$54.77	$49.82 - $57.97
Q1 2017	2,321	$203	$55.08	$52.55 - $57.87
Q4 2016	4,188	$337	$50.52	$45.00 - $53.71
Q3 2016	4,115	$317	$54.87	$49.42 - $58.25