POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,475 Value ($000) $301 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 27,467 Value ($000) $2,468 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 109,458 Value ($000) $9,880 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 238,282 Value ($000) $19,518 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 841,423 Value ($000) $69,291 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 929,138 Value ($000) $64,352 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 1,970,514 Value ($000) $222,136 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 1,982,992 Value ($000) $218,446 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 1,943,003 Value ($000) $210,758 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 2,064,487 Value ($000) $218,258 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 2,091,041 Value ($000) $211,216 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 1,983,752 Value ($000) $170,603 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 1,195,188 Value ($000) $104,722 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 1,236,717 Value ($000) $102,610 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 1,256,821 Value ($000) $137,119 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 1,268,301 Value ($000) $134,237 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 1,206,012 Value ($000) $125,389 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 1,258,675 Value ($000) $137,699 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 1,245,640 Value ($000) $111,024 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 1,033,975 Value ($000) $101,371 Avg Close $61.37 Range $55.18 - $66.38