POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495 Value ($000) $49 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 115 Value ($000) $12 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 361 Value ($000) $39 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 544 Value ($000) $63 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 173 Value ($000) $20 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 154 Value ($000) $18 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 34 Value ($000) $4 Avg Close $104.08 Range $99.62 - $108.17
Q3 2021
Shares 25 Value ($000) $3 Avg Close $70.92 Range $64.29 - $76.64