POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 43 Value ($000) $5 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 43 Value ($000) $5 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 43 Value ($000) $5 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 43 Value ($000) $4 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 43 Value ($000) $4 Avg Close $57.07 Range $53.26 - $60.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	43	$5	$70.92	$64.29 - $76.64
Q2 2021	43	$5	$73.76	$68.95 - $77.17
Q1 2021	43	$5	$65.52	$60.08 - $71.34
Q4 2020	43	$4	$61.77	$55.71 - $68.21
Q3 2020	43	$4	$57.07	$53.26 - $60.49